32ID (32ID)

GBP 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2000 74.25 84.25 74.25 74.25 -
17 Jul, 2000 79.2 79.2 79.2 79.2 -
14 Jul, 2000 79.34 79.34 79.34 79.34 -
13 Jul, 2000 79.03 79.03 79.03 79.03 -
12 Jul, 2000 74.5 84.5 74.5 74.5 -
11 Jul, 2000 79.49 79.49 79.49 79.49 -
10 Jul, 2000 79.94 79.94 79.94 79.94 -
07 Jul, 2000 80.0 80.0 79.8 79.8 -
06 Jul, 2000 79.8 79.8 79.8 79.8 -
05 Jul, 2000 79.74 79.74 79.74 79.74 -