32ID (32ID)

GBP 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2000 79.44 79.44 79.44 79.44 -
03 Jul, 2000 80.0 84.75 74.75 74.75 -
30 Jun, 2000 79.55 79.55 79.55 79.55 -
29 Jun, 2000 79.06 79.06 79.06 79.06 -
28 Jun, 2000 78.83 78.83 78.83 78.83 -
27 Jun, 2000 78.98 78.98 78.98 78.98 -
26 Jun, 2000 74.0 84.0 74.0 74.0 -
23 Jun, 2000 78.77 78.77 78.77 78.77 -
22 Jun, 2000 78.39 78.39 78.39 78.39 -
21 Jun, 2000 74.75 84.75 74.75 74.75 -