3I Infrastructure PLC (3IN)

GBX 341.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 329.0 331.0 325.5 325.5 718.64 Thousand
25 Nov, 2024 331.5 332.0 327.0 330.0 991.49 Thousand
22 Nov, 2024 328.0 331.85 328.0 329.5 577.64 Thousand
21 Nov, 2024 328.0 329.96 325.0 327.5 511.55 Thousand
20 Nov, 2024 333.5 337.0 329.0 332.0 895.57 Thousand
19 Nov, 2024 330.0 337.0 326.0 336.5 635.81 Thousand
18 Nov, 2024 331.5 332.0 326.0 329.0 595.3 Thousand
15 Nov, 2024 329.5 332.0 329.0 329.0 513.4 Thousand
14 Nov, 2024 332.0 333.0 328.0 330.5 1.29 Million
13 Nov, 2024 338.5 339.42 328.5 328.5 821.65 Thousand