3I Infrastructure PLC (3IN)
GBX 343.5
(-0.58%)
GBX 343.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 319.5 | 320.5 | 317.0 | 317.5 | 1 Million |
| 06 Dec, 2024 | 321.5 | 324.0 | 319.5 | 320.0 | 1.7 Million |
| 05 Dec, 2024 | 321.0 | 324.5 | 320.5 | 322.0 | 1.21 Million |
| 04 Dec, 2024 | 324.5 | 325.5 | 321.5 | 324.5 | 597.02 Thousand |
| 03 Dec, 2024 | 323.0 | 324.99 | 321.0 | 323.5 | 830.34 Thousand |
| 02 Dec, 2024 | 323.5 | 325.5 | 320.5 | 323.0 | 719.18 Thousand |
| 29 Nov, 2024 | 324.5 | 325.0 | 323.0 | 323.5 | 563.91 Thousand |
| 28 Nov, 2024 | 323.0 | 325.5 | 322.63 | 325.0 | 308.38 Thousand |
| 27 Nov, 2024 | 326.0 | 329.0 | 322.5 | 322.5 | 678.07 Thousand |
| 26 Nov, 2024 | 329.0 | 331.0 | 325.5 | 325.5 | 718.64 Thousand |
450
46IE
47HA
0ZPV
1SN
32ID