3I Infrastructure PLC (3IN)
GBX 356.0
(0.0%)
GBX 356.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 338.5 | 341.0 | 336.5 | 336.5 | 759.85 Thousand |
| 03 Jun, 2024 | 341.5 | 343.0 | 338.5 | 340.5 | 827.92 Thousand |
| 31 May, 2024 | 341.5 | 346.5 | 338.0 | 338.5 | 1.11 Million |
| 30 May, 2024 | 329.0 | 341.5 | 329.0 | 341.0 | 1.37 Million |
| 29 May, 2024 | 329.0 | 333.5 | 329.0 | 329.0 | 788.43 Thousand |
| 28 May, 2024 | 330.5 | 338.0 | 327.0 | 332.0 | 1.08 Million |
| 24 May, 2024 | 329.0 | 335.1 | 327.5 | 330.5 | 1.93 Million |
| 23 May, 2024 | 342.0 | 342.0 | 330.0 | 330.0 | 1.82 Million |
| 22 May, 2024 | 340.5 | 345.0 | 338.0 | 339.5 | 551.95 Thousand |
| 21 May, 2024 | 345.0 | 348.0 | 338.0 | 340.0 | 1.88 Million |
450
46IE
47HA
0ZPV
1SN
32ID