3I Infrastructure PLC (3IN)
GBX 356.0
(0.0%)
GBX 356.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 348.0 | 349.0 | 339.0 | 346.0 | 911.51 Thousand |
| 17 May, 2024 | 346.5 | 348.5 | 345.0 | 345.0 | 787.28 Thousand |
| 16 May, 2024 | 343.0 | 347.0 | 343.0 | 346.5 | 1.28 Million |
| 15 May, 2024 | 333.5 | 345.5 | 333.5 | 343.0 | 891 Thousand |
| 14 May, 2024 | 339.0 | 342.5 | 333.5 | 333.5 | 834.59 Thousand |
| 13 May, 2024 | 345.0 | 346.5 | 338.5 | 338.5 | 679.71 Thousand |
| 10 May, 2024 | 346.5 | 348.5 | 339.5 | 341.5 | 552.17 Thousand |
| 09 May, 2024 | 348.5 | 348.5 | 344.5 | 346.0 | 1.4 Million |
| 08 May, 2024 | 339.5 | 348.0 | 338.0 | 348.0 | 976.16 Thousand |
| 07 May, 2024 | 337.5 | 343.0 | 331.0 | 339.0 | 907.76 Thousand |
450
46IE
47HA
0ZPV
1SN
32ID