GBX 352.5
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 337.5 | 343.0 | 331.0 | 339.0 | 907.76 Thousand |
03 May, 2024 | 335.0 | 340.0 | 332.8 | 338.0 | 998.05 Thousand |
02 May, 2024 | 334.0 | 335.5 | 331.0 | 335.5 | 487.01 Thousand |
01 May, 2024 | 333.0 | 334.0 | 331.0 | 333.5 | 665.78 Thousand |
30 Apr, 2024 | 334.0 | 334.5 | 329.5 | 333.0 | 1.2 Million |
29 Apr, 2024 | 328.0 | 333.5 | 326.23 | 333.5 | 1.11 Million |
26 Apr, 2024 | 325.5 | 328.34 | 324.5 | 326.5 | 1.34 Million |
25 Apr, 2024 | 326.0 | 334.5 | 324.0 | 325.0 | 875.85 Thousand |
24 Apr, 2024 | 328.0 | 328.5 | 326.0 | 326.0 | 599.91 Thousand |
23 Apr, 2024 | 325.5 | 328.0 | 324.73 | 328.0 | 1.06 Million |
450
46IE
47HA
0ZPV
1SN
32ID