3I Infrastructure PLC (3IN)

GBX 352.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 337.5 343.0 331.0 339.0 907.76 Thousand
03 May, 2024 335.0 340.0 332.8 338.0 998.05 Thousand
02 May, 2024 334.0 335.5 331.0 335.5 487.01 Thousand
01 May, 2024 333.0 334.0 331.0 333.5 665.78 Thousand
30 Apr, 2024 334.0 334.5 329.5 333.0 1.2 Million
29 Apr, 2024 328.0 333.5 326.23 333.5 1.11 Million
26 Apr, 2024 325.5 328.34 324.5 326.5 1.34 Million
25 Apr, 2024 326.0 334.5 324.0 325.0 875.85 Thousand
24 Apr, 2024 328.0 328.5 326.0 326.0 599.91 Thousand
23 Apr, 2024 325.5 328.0 324.73 328.0 1.06 Million