3I Infrastructure PLC (3IN)

GBX 353.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 352.5 356.0 349.0 356.0 685.32 Thousand
17 Jun, 2025 348.5 352.5 347.0 351.0 957.03 Thousand
16 Jun, 2025 348.0 351.0 347.0 351.0 1.27 Million
13 Jun, 2025 348.5 350.0 345.0 349.0 770.09 Thousand
12 Jun, 2025 356.5 357.0 351.5 353.5 1.22 Million
11 Jun, 2025 354.5 363.0 352.0 363.0 1.92 Million
10 Jun, 2025 353.0 358.0 351.94 352.5 891.12 Thousand
09 Jun, 2025 350.0 352.72 346.5 352.0 694.94 Thousand
06 Jun, 2025 342.0 350.0 338.0 350.0 784.8 Thousand
05 Jun, 2025 337.0 342.0 335.0 342.0 636.25 Thousand