3I Infrastructure PLC (3IN)
GBX 349.0
(-0.43%)
GBX 349.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 342.0 | 350.0 | 338.0 | 350.0 | 784.8 Thousand |
| 05 Jun, 2025 | 337.0 | 342.0 | 335.0 | 342.0 | 636.25 Thousand |
| 04 Jun, 2025 | 337.0 | 337.0 | 333.0 | 335.0 | 840.59 Thousand |
| 03 Jun, 2025 | 335.0 | 340.5 | 333.12 | 334.0 | 564.96 Thousand |
| 02 Jun, 2025 | 334.0 | 336.0 | 332.0 | 334.5 | 573.01 Thousand |
| 30 May, 2025 | 329.0 | 334.5 | 327.0 | 334.5 | 1.12 Million |
| 29 May, 2025 | 324.5 | 329.0 | 323.48 | 329.0 | 675.32 Thousand |
| 28 May, 2025 | 326.0 | 327.5 | 323.5 | 324.5 | 532.84 Thousand |
| 27 May, 2025 | 328.0 | 328.0 | 324.0 | 324.5 | 486.19 Thousand |
| 23 May, 2025 | 322.5 | 324.03 | 319.0 | 323.0 | 450.33 Thousand |
450
46IE
47HA
0ZPV
1SN
32ID