3I Infrastructure PLC (3IN)
GBX 349.0
(-0.43%)
GBX 349.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 321.0 | 323.5 | 319.51 | 322.5 | 1.07 Million |
| 21 May, 2025 | 325.5 | 325.5 | 320.5 | 322.5 | 1.06 Million |
| 20 May, 2025 | 330.5 | 330.5 | 324.0 | 325.0 | 953.55 Thousand |
| 19 May, 2025 | 332.5 | 332.5 | 325.5 | 330.0 | 859.81 Thousand |
| 16 May, 2025 | 332.5 | 332.5 | 329.0 | 330.5 | 679.24 Thousand |
| 15 May, 2025 | 326.0 | 331.5 | 324.0 | 330.5 | 746.12 Thousand |
| 14 May, 2025 | 330.0 | 331.5 | 323.45 | 327.0 | 1.07 Million |
| 13 May, 2025 | 334.0 | 335.5 | 330.5 | 330.5 | 680.96 Thousand |
| 12 May, 2025 | 335.0 | 339.5 | 331.5 | 333.5 | 888.77 Thousand |
| 09 May, 2025 | 335.0 | 336.0 | 332.5 | 334.5 | 306.03 Thousand |
450
46IE
47HA
0ZPV
1SN
32ID