3I Infrastructure PLC (3IN)
GBX 349.0
(-0.43%)
GBX 349.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 325.0 | 327.5 | 322.0 | 326.0 | 3.45 Million |
| 22 Apr, 2025 | 322.0 | 324.5 | 319.0 | 324.0 | 594.4 Thousand |
| 17 Apr, 2025 | 321.5 | 324.0 | 319.5 | 321.5 | 1.02 Million |
| 16 Apr, 2025 | 318.0 | 324.0 | 316.5 | 324.0 | 926.17 Thousand |
| 15 Apr, 2025 | 316.5 | 322.0 | 316.0 | 320.0 | 1.25 Million |
| 14 Apr, 2025 | 310.0 | 318.0 | 309.5 | 318.0 | 1.36 Million |
| 11 Apr, 2025 | 306.5 | 312.52 | 304.31 | 309.0 | 1.38 Million |
| 10 Apr, 2025 | 307.5 | 315.0 | 303.0 | 306.0 | 1.67 Million |
| 09 Apr, 2025 | 304.0 | 304.5 | 298.5 | 301.0 | 1.18 Million |
| 08 Apr, 2025 | 304.0 | 311.27 | 304.0 | 305.0 | 966.65 Thousand |
450
46IE
47HA
0ZPV
1SN
32ID