3I Infrastructure PLC (3IN)
GBX 351.5
(1.59%)
GBX 351.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 310.0 | 318.0 | 309.5 | 318.0 | 1.36 Million |
| 11 Apr, 2025 | 306.5 | 312.52 | 304.31 | 309.0 | 1.38 Million |
| 10 Apr, 2025 | 307.5 | 315.0 | 303.0 | 306.0 | 1.67 Million |
| 09 Apr, 2025 | 304.0 | 304.5 | 298.5 | 301.0 | 1.18 Million |
| 08 Apr, 2025 | 304.0 | 311.27 | 304.0 | 305.0 | 966.65 Thousand |
| 07 Apr, 2025 | 308.5 | 312.0 | 296.02 | 302.0 | 1.42 Million |
| 04 Apr, 2025 | 315.5 | 315.5 | 306.5 | 308.5 | 936.56 Thousand |
| 03 Apr, 2025 | 319.0 | 319.0 | 313.0 | 314.0 | 888.68 Thousand |
| 02 Apr, 2025 | 316.0 | 319.5 | 314.5 | 317.5 | 771.81 Thousand |
| 01 Apr, 2025 | 318.5 | 320.0 | 314.5 | 316.0 | 1.22 Million |
450
46IE
47HA
0ZPV
1SN
32ID