4BASEBIO UK SOCIETAS (4BB)

GBX 885.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1115.0 1115.0 1091.0 1115.0 3.00
28 Feb, 2025 1120.0 1160.0 1090.5 1160.0 2477.00
27 Feb, 2025 1120.0 1120.0 1100.4 1120.0 320.00
26 Feb, 2025 1120.0 1140.0 1100.4 1140.0 805.00
25 Feb, 2025 1120.0 1120.0 1120.0 1120.0 -
24 Feb, 2025 1120.0 1137.6 1120.0 1120.0 148.00
21 Feb, 2025 1120.0 1120.0 1104.0 1120.0 34.00
20 Feb, 2025 1120.0 1160.0 1120.0 1120.0 30.00
19 Feb, 2025 1120.0 1120.0 1120.0 1120.0 -
18 Feb, 2025 1120.0 1137.6 1120.0 1120.0 759.00