4BASEBIO UK SOCIETAS (4BB)

GBX 960.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1115.0 1140.0 1090.0 1115.0 10.00
03 Mar, 2025 1115.0 1115.0 1091.0 1115.0 3.00
28 Feb, 2025 1120.0 1160.0 1090.5 1160.0 2477.00
27 Feb, 2025 1120.0 1120.0 1100.4 1120.0 320.00
26 Feb, 2025 1120.0 1140.0 1100.4 1140.0 805.00
25 Feb, 2025 1120.0 1120.0 1120.0 1120.0 -
24 Feb, 2025 1120.0 1137.6 1120.0 1120.0 148.00
21 Feb, 2025 1120.0 1120.0 1104.0 1120.0 34.00
20 Feb, 2025 1120.0 1160.0 1120.0 1120.0 30.00
19 Feb, 2025 1120.0 1120.0 1120.0 1120.0 -