4BASEBIO UK SOCIETAS (4BB)
GBX 960.0
(-100.0%)
GBX 960.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1120.0 | 1150.0 | 1120.0 | 1120.0 | 40.00 |
| 17 Mar, 2025 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | 70.00 |
| 14 Mar, 2025 | 1120.0 | 1170.0 | 1115.0 | 1120.0 | 292.00 |
| 13 Mar, 2025 | 1115.0 | 1140.0 | 1115.0 | 1115.0 | 78.00 |
| 12 Mar, 2025 | 1115.0 | 1133.0 | 1090.5 | 1115.0 | 845.00 |
| 11 Mar, 2025 | 1115.0 | 1115.0 | 1108.0 | 1115.0 | 632.00 |
| 10 Mar, 2025 | 1115.0 | 1140.0 | 1090.0 | 1115.0 | 1308.00 |
| 07 Mar, 2025 | 1115.0 | 1118.0 | 1115.0 | 1115.0 | 1.00 |
| 06 Mar, 2025 | 1115.0 | 1140.0 | 1090.5 | 1115.0 | 214.00 |
| 05 Mar, 2025 | 1115.0 | 1120.0 | 1112.5 | 1115.0 | 1443.00 |
4GBL
54GW
67GX
47HA
47IE
49GP