4BASEBIO UK SOCIETAS (4BB)

GBX 900.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1225.0 1250.0 1200.0 1200.0 3555.00
10 Dec, 2024 1225.0 1225.0 1200.0 1225.0 1541.00
09 Dec, 2024 1260.0 1260.0 1220.0 1250.0 2272.00
06 Dec, 2024 1300.0 1300.0 1250.0 1300.0 1501.00
05 Dec, 2024 1300.0 1300.0 1250.0 1300.0 502.00
04 Dec, 2024 1300.0 1300.0 1250.0 1300.0 848.00
03 Dec, 2024 1300.0 1300.0 1300.0 1300.0 38.00
02 Dec, 2024 1300.0 1304.0 1262.0 1300.0 641.00
29 Nov, 2024 1300.0 1300.0 1260.0 1300.0 3513.00
28 Nov, 2024 1300.0 1350.0 1250.0 1250.0 1471.00