4BASEBIO UK SOCIETAS (4BB)

GBX 900.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1300.0 1300.0 1230.0 1230.0 22.00
26 Nov, 2024 1300.0 1350.0 1250.0 1300.0 4458.00
25 Nov, 2024 1300.0 1300.0 1262.5 1300.0 50.00
22 Nov, 2024 1300.0 1300.0 1255.0 1300.0 500.00
21 Nov, 2024 1300.0 1310.0 1300.0 1300.0 2.00
20 Nov, 2024 1300.0 1308.0 1262.0 1300.0 201.00
19 Nov, 2024 1300.0 1300.0 1260.0 1300.0 61.00
18 Nov, 2024 1310.0 1310.0 1260.5 1300.0 1856.00
15 Nov, 2024 1325.0 1325.0 1325.0 1325.0 46.5 Thousand
14 Nov, 2024 1325.0 1350.0 1310.0 1325.0 864.00