4BASEBIO UK SOCIETAS (4BB)

GBX 900.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1300.0 1380.0 1300.0 1325.0 1472.00
12 Nov, 2024 1275.0 1500.0 1255.0 1300.0 429.86 Thousand
11 Nov, 2024 1275.0 1290.0 1250.0 1275.0 679.00
08 Nov, 2024 1275.0 1300.0 1250.0 1275.0 511.00
07 Nov, 2024 1275.0 1300.0 1250.5 1275.0 758.00
06 Nov, 2024 1275.0 1300.0 1250.0 1275.0 166.00
05 Nov, 2024 1275.0 1275.0 1255.0 1275.0 226.00
04 Nov, 2024 1270.0 1300.0 1270.0 1275.0 15.73 Thousand
01 Nov, 2024 1280.0 1297.0 1253.0 1260.0 11.05 Thousand
31 Oct, 2024 1280.0 1300.0 1277.0 1280.0 13.15 Thousand