4BASEBIO UK SOCIETAS (4BB)

GBX 890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1340.0 1340.0 1288.4 1340.0 1.00
20 Aug, 2024 1390.0 1400.0 1284.45 1340.0 6668.00
19 Aug, 2024 1390.0 1390.0 1333.0 1390.0 114.00
16 Aug, 2024 1390.0 1400.0 1332.4 1390.0 327.00
15 Aug, 2024 1390.0 1390.0 1338.4 1390.0 75.00
14 Aug, 2024 1390.0 1400.0 1338.4 1390.0 477.00
13 Aug, 2024 1390.0 1390.0 1390.0 1390.0 -
12 Aug, 2024 1390.0 1390.0 1338.4 1390.0 198.00
09 Aug, 2024 1390.0 1390.0 1360.0 1390.0 87.00
08 Aug, 2024 1365.0 1400.0 1333.5 1390.0 145.00