4BASEBIO UK SOCIETAS (4BB)
GBX 970.0
(0.0%)
GBX 970.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 985.0 | 994.0 | 960.0 | 985.0 | 282.00 |
| 24 Jun, 2025 | 985.0 | 985.0 | 940.0 | 985.0 | 3.00 |
| 23 Jun, 2025 | 985.0 | 985.0 | 967.0 | 985.0 | 341.00 |
| 20 Jun, 2025 | 985.0 | 1010.0 | 960.0 | 985.0 | 1.00 |
| 19 Jun, 2025 | 985.0 | 1000.0 | 962.0 | 985.0 | 73.00 |
| 18 Jun, 2025 | 985.0 | 1007.5 | 985.0 | 985.0 | 14.00 |
| 17 Jun, 2025 | 985.0 | 995.0 | 960.0 | 985.0 | 811.00 |
| 16 Jun, 2025 | 985.0 | 1000.0 | 950.0 | 985.0 | 3690.00 |
| 13 Jun, 2025 | 1070.0 | 1080.0 | 985.0 | 985.0 | 4675.00 |
| 12 Jun, 2025 | 1070.0 | 1070.0 | 1060.0 | 1070.0 | 938.00 |
4GBL
54GW
67GX
47HA
47IE
49GP