4BASEBIO UK SOCIETAS (4BB)
GBX 970.0
(0.0%)
GBX 970.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1070.0 | 1075.0 | 1070.0 | 1070.0 | 1.00 |
| 10 Jun, 2025 | 1070.0 | 1080.0 | 1060.2 | 1070.0 | 2337.00 |
| 09 Jun, 2025 | 1110.0 | 1130.0 | 1070.0 | 1070.0 | 1849.00 |
| 06 Jun, 2025 | 1110.0 | 1110.0 | 1110.0 | 1110.0 | 1151.00 |
| 05 Jun, 2025 | 1110.0 | 1150.0 | 1070.0 | 1110.0 | 1160.00 |
| 04 Jun, 2025 | 1110.0 | 1110.0 | 1078.61 | 1110.0 | 128.00 |
| 03 Jun, 2025 | 1110.0 | 1129.0 | 1078.61 | 1110.0 | 88.00 |
| 02 Jun, 2025 | 1110.0 | 1110.0 | 1075.0 | 1110.0 | 388.00 |
| 30 May, 2025 | 1110.0 | 1129.0 | 1110.0 | 1110.0 | 108.00 |
| 29 May, 2025 | 1110.0 | 1150.0 | 1070.0 | 1110.0 | 8.00 |
4GBL
54GW
67GX
47HA
47IE
49GP