4BASEBIO UK SOCIETAS (4BB)

GBX 885.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 695.0 715.0 670.0 695.0 7596.00
16 Nov, 2021 695.0 718.0 667.5 670.0 15.28 Thousand
15 Nov, 2021 695.0 710.0 680.0 686.0 9612.00
12 Nov, 2021 690.0 703.0 683.0 695.0 2686.00
11 Nov, 2021 690.0 710.0 680.0 680.0 2670.00
10 Nov, 2021 720.0 740.0 670.0 690.0 1599.00
09 Nov, 2021 720.0 720.0 700.0 720.0 1398.00
08 Nov, 2021 720.0 720.0 708.0 720.0 6.00
05 Nov, 2021 720.0 720.0 708.5 720.0 500.00
04 Nov, 2021 720.0 720.0 700.0 720.0 1166.00