4BASEBIO UK SOCIETAS (4BB)
GBX 885.0
(0.0%)
GBX 885.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 720.0 | 723.7 | 700.0 | 700.0 | 1953.00 |
| 02 Nov, 2021 | 720.0 | 724.0 | 700.0 | 700.0 | 5561.00 |
| 01 Nov, 2021 | 710.0 | 729.0 | 700.0 | 720.0 | 2183.00 |
| 29 Oct, 2021 | 705.0 | 730.0 | 685.0 | 710.0 | 1147.00 |
| 28 Oct, 2021 | 705.0 | 720.0 | 705.0 | 705.0 | 1206.00 |
| 27 Oct, 2021 | 705.0 | 705.0 | 680.0 | 680.0 | 5800.00 |
| 26 Oct, 2021 | 715.0 | 715.0 | 680.0 | 715.0 | 1000.00 |
| 25 Oct, 2021 | 715.0 | 730.0 | 700.0 | 730.0 | 245.00 |
| 22 Oct, 2021 | 715.0 | 715.0 | 705.0 | 715.0 | 150.00 |
| 21 Oct, 2021 | 754.0 | 754.0 | 735.0 | 735.0 | 599.00 |
4GBL
54GW
67GX
47HA
47IE
49GP