4BASEBIO UK SOCIETAS (4BB)
GBX 885.0
(0.0%)
GBX 885.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 760.0 | 760.0 | 740.0 | 760.0 | 259.00 |
| 18 Oct, 2021 | 735.0 | 760.0 | 735.0 | 750.0 | 2762.00 |
| 15 Oct, 2021 | 730.0 | 755.5 | 730.0 | 730.0 | 222.00 |
| 14 Oct, 2021 | 735.0 | 765.5 | 703.5 | 730.0 | 1199.00 |
| 13 Oct, 2021 | 740.0 | 740.0 | 740.0 | 740.0 | 773.00 |
| 12 Oct, 2021 | 735.0 | 735.0 | 700.0 | 735.0 | 400.00 |
| 11 Oct, 2021 | 735.0 | 759.0 | 710.0 | 710.0 | 186.00 |
| 08 Oct, 2021 | 725.0 | 749.0 | 700.0 | 700.0 | 2491.00 |
| 07 Oct, 2021 | 715.0 | 739.0 | 700.0 | 700.0 | 1090.00 |
| 06 Oct, 2021 | 720.0 | 720.0 | 682.0 | 710.0 | 4861.00 |
4GBL
54GW
67GX
47HA
47IE
49GP