4GLOBAL plc (4GBL.L)

GBp 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 39.0 39.0 37.03 38.5 3792.00
05 Mar, 2025 37.03 39.0 37.03 38.5 40.00
04 Mar, 2025 39.5 39.5 38.5 38.5 196.00
03 Mar, 2025 38.02 39.0 38.02 39.0 23.00
28 Feb, 2025 39.01 39.75 37.0 39.5 56.1 Thousand
27 Feb, 2025 39.01 39.5 39.01 39.5 36.00
26 Feb, 2025 39.01 39.5 39.01 39.5 4.00
25 Feb, 2025 40.99 40.99 39.0 39.5 32.09 Thousand
24 Feb, 2025 40.5 40.5 40.5 40.5 -
21 Feb, 2025 40.5 40.5 40.5 40.5 -