4GLOBAL plc (4GBL.L)
GBp 25.0
(0.0%)
GBp 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 63.5 | 65.5 | 62.8 | 63.5 | 1140.00 |
| 04 Oct, 2023 | 63.5 | 65.5 | 62.8 | 65.5 | 5777.00 |
| 03 Oct, 2023 | 63.5 | 65.5 | 63.0 | 63.5 | 652.00 |
| 02 Oct, 2023 | 63.5 | 65.5 | 60.0 | 63.5 | 756.00 |
| 29 Sep, 2023 | 63.5 | 65.5 | 62.8 | 63.5 | 3891.00 |
| 28 Sep, 2023 | 63.5 | 65.5 | 61.0 | 63.5 | 35.2 Thousand |
| 27 Sep, 2023 | 63.5 | 65.5 | 62.76 | 63.5 | 8522.00 |
| 26 Sep, 2023 | 63.5 | 65.0 | 62.7 | 63.5 | 4237.00 |
| 25 Sep, 2023 | 63.5 | 65.5 | 62.7 | 63.5 | 8478.00 |
| 22 Sep, 2023 | 63.0 | 65.6 | 62.5 | 63.5 | 23.48 Thousand |
HLZ
002277
600865
NGIND
SURYODAY
603707