4GLOBAL plc (4GBL.L)
GBp 25.0
(0.0%)
GBp 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 62.0 | 65.0 | 59.0 | 62.0 | 144.00 |
| 02 Nov, 2023 | 62.0 | 63.2 | 59.0 | 62.0 | 143.00 |
| 01 Nov, 2023 | 62.0 | 63.2 | 59.0 | 62.0 | 244.00 |
| 31 Oct, 2023 | 62.5 | 63.5 | 59.0 | 62.0 | 1107.00 |
| 30 Oct, 2023 | 62.5 | 63.5 | 60.0 | 62.5 | 3884.00 |
| 27 Oct, 2023 | 62.5 | 63.5 | 63.5 | 62.5 | 9.00 |
| 26 Oct, 2023 | 62.5 | 63.5 | 60.0 | 62.5 | 20.00 |
| 25 Oct, 2023 | 62.5 | 63.5 | 60.0 | 62.5 | 3537.00 |
| 24 Oct, 2023 | 62.5 | 60.0 | 60.0 | 62.5 | 28.00 |
| 23 Oct, 2023 | 63.5 | 64.5 | 61.0 | 62.5 | 11.7 Thousand |
HLZ
002277
600865
NGIND
SURYODAY
603707