4GLOBAL plc (4GBL.L)

GBp 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 63.5 64.5 61.0 63.5 127.00
19 Oct, 2023 63.5 64.5 61.0 63.5 273.00
18 Oct, 2023 63.5 64.5 61.0 63.5 2275.00
17 Oct, 2023 63.5 64.5 64.5 63.5 1034.00
16 Oct, 2023 62.5 63.45 60.0 62.5 146.00
13 Oct, 2023 62.5 63.45 60.0 62.5 4060.00
12 Oct, 2023 62.5 63.45 60.0 62.5 288.00
11 Oct, 2023 63.5 65.49 60.0 62.5 44.61 Thousand
10 Oct, 2023 63.5 65.49 62.0 63.5 695.00
09 Oct, 2023 63.5 65.5 62.8 63.5 22.17 Thousand