4Global PLC (4GBL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 25.0 25.98 24.02 25.0 459.00
04 Apr, 2025 25.0 25.0 25.0 25.0 -
03 Apr, 2025 25.0 25.0 25.0 25.0 -
02 Apr, 2025 25.0 25.0 25.0 25.0 -
01 Apr, 2025 24.5 25.0 23.6 25.0 95.00
31 Mar, 2025 25.1 25.1 24.5 24.5 644.00
28 Mar, 2025 27.0 27.0 26.0 26.0 64.9 Thousand
27 Mar, 2025 27.0 27.0 27.0 27.0 -
26 Mar, 2025 28.0 28.0 26.5 28.0 65.69 Thousand
25 Mar, 2025 28.0 29.0 26.75 28.0 71.41 Thousand