4GLOBAL plc (4GBL.L)

GBp 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 40.5 40.5 40.5 40.5 -
20 Feb, 2025 40.88 40.88 40.5 40.5 68.00
19 Feb, 2025 40.01 40.5 40.01 40.5 7.00
18 Feb, 2025 40.01 40.5 40.01 40.5 20.00
17 Feb, 2025 40.9 40.9 40.01 40.5 67.00
14 Feb, 2025 40.99 40.99 40.5 40.5 4000.00
13 Feb, 2025 42.02 42.02 40.5 40.5 782.00
12 Feb, 2025 43.0 43.0 43.0 43.0 -
11 Feb, 2025 43.0 43.0 43.0 43.0 -
10 Feb, 2025 42.02 43.98 42.02 43.0 22.67 Thousand