4Global PLC (4GBL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 27.5 | 28.7 | 25.81 | 27.0 | 152.17 Thousand |
| 21 Mar, 2025 | 27.5 | 27.55 | 25.0 | 27.5 | 155.05 Thousand |
| 20 Mar, 2025 | 27.5 | 27.5 | 26.6 | 27.5 | 1504.00 |
| 19 Mar, 2025 | 29.5 | 29.5 | 25.0 | 27.5 | 706.94 Thousand |
| 18 Mar, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 17 Mar, 2025 | 36.5 | 37.3 | 35.03 | 36.5 | 15.00 |
| 14 Mar, 2025 | 36.5 | 37.5 | 36.5 | 36.5 | 50.00 |
| 13 Mar, 2025 | 36.5 | 36.5 | 35.03 | 36.5 | 9.00 |
| 12 Mar, 2025 | 37.5 | 38.0 | 35.0 | 36.5 | 11.13 Thousand |
| 11 Mar, 2025 | 37.5 | 37.5 | 37.0 | 37.5 | 6000.00 |
54GW
67GX
70GD
47IE
49GP
4BB