88 Energy Ltd (88E)
GBX 1.13
(1.81%)
GBX 1.13
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.15 | 1.15 | 1.1 | 1.1 | 749.24 Thousand |
| 29 May, 2025 | 1.15 | 1.15 | 1.1 | 1.15 | 478.48 Thousand |
| 28 May, 2025 | 1.15 | 1.2 | 1.1 | 1.15 | 167.88 Thousand |
| 27 May, 2025 | 1.15 | 1.15 | 1.1 | 1.15 | 355.97 Thousand |
| 23 May, 2025 | 1.15 | 1.2 | 1.1 | 1.15 | 118.71 Thousand |
| 22 May, 2025 | 1.1 | 1.15 | 1.05 | 1.13 | 664.4 Thousand |
| 21 May, 2025 | 1.05 | 1.12 | 1.0 | 1.05 | 296.68 Thousand |
| 20 May, 2025 | 0.98 | 1.1 | 0.95 | 1.05 | 749.71 Thousand |
| 19 May, 2025 | 1.05 | 1.12 | 0.95 | 1.05 | 562.71 Thousand |
| 16 May, 2025 | 1.05 | 1.09 | 1.0 | 1.05 | 707.59 Thousand |
92IP
AA4
AAEV
79GL
80M
87FZ