88 Energy Ltd (88E)

GBX 1.2

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2013 20.03 20.03 18.99 19.31 18.08 Thousand
08 Feb, 2013 19.29 20.16 18.99 20.05 46.45 Thousand
07 Feb, 2013 19.19 19.31 18.7 19.31 10.62 Thousand
06 Feb, 2013 20.05 20.17 19.07 19.43 36.57 Thousand
05 Feb, 2013 21.26 21.26 19.68 20.3 15.25 Thousand
04 Feb, 2013 22.14 22.88 20.17 21.4 67.77 Thousand
01 Feb, 2013 23.37 23.37 21.85 22.26 30.07 Thousand
31 Jan, 2013 23.0 25.09 22.44 23.49 47.7 Thousand
30 Jan, 2013 23.37 23.57 22.65 23.0 34.74 Thousand
29 Jan, 2013 25.34 25.34 23.37 23.86 36.64 Thousand