88 Energy Ltd (88E)

GBX 1.2

(0.93%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2013 18.94 19.09 18.3 18.57 15.35 Thousand
22 Feb, 2013 19.03 19.07 18.94 19.07 9435.00
21 Feb, 2013 18.94 18.94 18.25 18.82 18.14 Thousand
20 Feb, 2013 19.28 19.39 18.97 19.19 13.89 Thousand
19 Feb, 2013 19.51 19.51 19.31 19.31 3231.00
18 Feb, 2013 19.34 19.71 19.34 19.56 12.23 Thousand
15 Feb, 2013 19.84 19.84 19.29 19.43 6828.00
14 Feb, 2013 19.68 20.03 19.48 19.56 22.53 Thousand
13 Feb, 2013 19.73 19.73 18.84 19.43 25.3 Thousand
12 Feb, 2013 19.32 19.93 19.29 19.8 23.42 Thousand