88 Energy Ltd (88E)

GBX 1.13

(-3.43%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 17.81 18.4 17.37 17.84 21.62 Thousand
12 Mar, 2013 18.28 18.57 17.66 18.57 8101.00
11 Mar, 2013 18.7 18.89 18.45 18.7 16.77 Thousand
08 Mar, 2013 18.45 18.94 18.45 18.82 11.02 Thousand
07 Mar, 2013 18.94 18.99 18.25 18.57 10.79 Thousand
06 Mar, 2013 19.01 19.14 18.7 18.94 7192.00
05 Mar, 2013 18.94 19.19 18.5 18.94 14.36 Thousand
04 Mar, 2013 19.5 19.5 18.21 18.45 21.69 Thousand
01 Mar, 2013 19.68 19.8 19.43 19.8 3648.00
28 Feb, 2013 20.01 20.01 19.19 19.93 9017.00