88 Energy Ltd (88E)

GBX 1.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2012 21.9 22.76 21.16 22.63 1543.00
07 Aug, 2012 21.16 21.9 21.16 21.9 210.00
06 Aug, 2012 21.9 21.9 21.9 21.9 637.00
03 Aug, 2012 21.9 21.9 21.9 21.9 62.00
02 Aug, 2012 23.32 23.32 21.16 21.9 3785.00
01 Aug, 2012 23.62 23.62 22.63 23.37 2662.00
31 Jul, 2012 25.09 25.09 22.88 24.36 11.88 Thousand
30 Jul, 2012 25.44 25.98 25.09 25.59 2003.00
27 Jul, 2012 25.39 25.46 25.34 25.34 1149.00
26 Jul, 2012 25.09 25.34 25.09 25.34 453.00