GBX 1.18
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2012 | 21.9 | 22.76 | 21.16 | 22.63 | 1543.00 |
07 Aug, 2012 | 21.16 | 21.9 | 21.16 | 21.9 | 210.00 |
06 Aug, 2012 | 21.9 | 21.9 | 21.9 | 21.9 | 637.00 |
03 Aug, 2012 | 21.9 | 21.9 | 21.9 | 21.9 | 62.00 |
02 Aug, 2012 | 23.32 | 23.32 | 21.16 | 21.9 | 3785.00 |
01 Aug, 2012 | 23.62 | 23.62 | 22.63 | 23.37 | 2662.00 |
31 Jul, 2012 | 25.09 | 25.09 | 22.88 | 24.36 | 11.88 Thousand |
30 Jul, 2012 | 25.44 | 25.98 | 25.09 | 25.59 | 2003.00 |
27 Jul, 2012 | 25.39 | 25.46 | 25.34 | 25.34 | 1149.00 |
26 Jul, 2012 | 25.09 | 25.34 | 25.09 | 25.34 | 453.00 |
92IP
AA4
AAEV
79GL
80M
87FZ