88 Energy Ltd (88E)

GBX 1.18

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2012 24.31 25.59 24.31 25.34 1549.00
24 Jul, 2012 25.19 25.39 24.7 24.85 924.00
23 Jul, 2012 25.09 25.59 25.09 25.59 81.00
20 Jul, 2012 26.13 26.13 25.83 25.83 152.00
19 Jul, 2012 25.95 25.95 25.22 25.83 1006.00
18 Jul, 2012 24.6 25.83 24.6 25.83 182.00
17 Jul, 2012 24.11 25.83 24.11 25.83 121.00
16 Jul, 2012 24.6 25.59 24.11 25.59 326.00
13 Jul, 2012 25.95 25.95 25.83 25.83 81.00
12 Jul, 2012 25.83 25.83 25.83 25.83 -