GBX 1.18
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2012 | 24.31 | 25.59 | 24.31 | 25.34 | 1549.00 |
24 Jul, 2012 | 25.19 | 25.39 | 24.7 | 24.85 | 924.00 |
23 Jul, 2012 | 25.09 | 25.59 | 25.09 | 25.59 | 81.00 |
20 Jul, 2012 | 26.13 | 26.13 | 25.83 | 25.83 | 152.00 |
19 Jul, 2012 | 25.95 | 25.95 | 25.22 | 25.83 | 1006.00 |
18 Jul, 2012 | 24.6 | 25.83 | 24.6 | 25.83 | 182.00 |
17 Jul, 2012 | 24.11 | 25.83 | 24.11 | 25.83 | 121.00 |
16 Jul, 2012 | 24.6 | 25.59 | 24.11 | 25.59 | 326.00 |
13 Jul, 2012 | 25.95 | 25.95 | 25.83 | 25.83 | 81.00 |
12 Jul, 2012 | 25.83 | 25.83 | 25.83 | 25.83 | - |
92IP
AA4
AAEV
79GL
80M
87FZ