GBX 1.15
(3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2012 | 26.86 | 26.86 | 25.59 | 26.08 | 870.00 |
09 Jul, 2012 | 27.36 | 27.36 | 25.59 | 26.57 | 2247.00 |
06 Jul, 2012 | 26.52 | 26.82 | 26.22 | 26.82 | 357.00 |
05 Jul, 2012 | 27.38 | 27.38 | 26.82 | 26.82 | 21.00 |
04 Jul, 2012 | 27.31 | 27.31 | 25.98 | 26.82 | 1847.00 |
03 Jul, 2012 | 27.74 | 27.74 | 26.18 | 26.57 | 1459.00 |
02 Jul, 2012 | 27.74 | 27.74 | 27.06 | 27.06 | 17.00 |
29 Jun, 2012 | 25.61 | 26.31 | 25.59 | 26.08 | 1788.00 |
28 Jun, 2012 | 25.68 | 25.68 | 25.09 | 25.59 | 215.00 |
27 Jun, 2012 | 25.09 | 25.34 | 25.09 | 25.34 | 92.00 |
92IP
AA4
AAEV
79GL
80M
87FZ