88 Energy Ltd (88E)

GBX 1.15

(-2.54%)

Historical Prices

Date Open High Low Close Volume
24 May, 2012 25.17 25.59 24.85 24.85 987.00
23 May, 2012 25.49 25.68 24.11 24.85 1061.00
22 May, 2012 23.62 25.29 23.62 24.85 1033.00
21 May, 2012 22.63 23.57 22.63 23.37 1459.00
18 May, 2012 22.14 23.72 22.14 23.37 2056.00
17 May, 2012 23.13 23.62 23.13 23.62 933.00
16 May, 2012 23.13 24.6 21.16 24.36 8564.00
15 May, 2012 26.08 26.32 25.59 26.32 1928.00
14 May, 2012 26.57 27.65 26.57 27.06 544.00
11 May, 2012 27.65 27.65 27.31 27.31 203.00