88 Energy Ltd (88E)

GBX 1.18

(-2.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2012 25.59 27.06 25.59 27.06 1019.00
19 Jun, 2012 26.13 27.06 26.13 27.06 601.00
18 Jun, 2012 26.08 26.08 25.09 26.08 986.00
15 Jun, 2012 25.97 25.97 25.09 25.83 436.00
14 Jun, 2012 26.1 26.32 26.1 26.32 264.00
13 Jun, 2012 26.47 26.57 26.47 26.57 20.00
12 Jun, 2012 27.06 27.06 27.06 27.06 -
11 Jun, 2012 27.55 27.55 27.06 27.06 118.00
08 Jun, 2012 27.67 27.67 25.24 25.83 5325.00
07 Jun, 2012 28.54 28.73 27.67 28.29 1405.00