88 Energy Ltd (88E)

GBX 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 May, 2012 23.13 24.6 21.16 24.36 8564.00
15 May, 2012 26.08 26.32 25.59 26.32 1928.00
14 May, 2012 26.57 27.65 26.57 27.06 544.00
11 May, 2012 27.65 27.65 27.31 27.31 203.00
10 May, 2012 27.7 27.7 27.06 27.31 504.00
09 May, 2012 28.54 28.54 27.55 27.55 3847.00
08 May, 2012 29.52 29.69 29.03 29.52 1683.00
04 May, 2012 30.28 30.75 30.26 30.75 408.00
03 May, 2012 29.52 30.75 29.52 30.75 187.00
02 May, 2012 29.52 30.75 29.52 30.75 1476.00