Airtel Africa Plc (AAF)

GBX 223.6

(2.76%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 79.4 79.58 78.1 78.1 1.26 Million
25 Jun, 2021 78.3 79.5 76.76 79.1 1.58 Million
24 Jun, 2021 84.0 84.0 77.05 77.7 3.12 Million
23 Jun, 2021 83.0 84.75 82.05 84.3 1.62 Million
22 Jun, 2021 82.0 83.15 80.99 83.05 1.76 Million
21 Jun, 2021 82.9 84.85 79.7 81.25 2.3 Million
18 Jun, 2021 81.5 81.5 78.8 80.3 5.91 Million
17 Jun, 2021 80.05 80.95 78.7 80.15 4.23 Million
16 Jun, 2021 78.75 78.75 77.55 78.75 2.55 Million
15 Jun, 2021 78.75 78.75 77.45 77.75 1.27 Million