Airtel Africa Plc (AAF)

GBX 223.6

(2.76%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 79.5 80.07 78.6 78.75 1.58 Million
27 May, 2021 76.5 79.55 76.5 79.0 5.49 Million
26 May, 2021 76.65 79.35 76.65 78.35 1.56 Million
25 May, 2021 79.7 79.7 76.65 76.65 1.82 Million
24 May, 2021 79.95 79.95 78.0 78.0 1.42 Million
21 May, 2021 80.15 80.6 77.65 78.2 3.64 Million
20 May, 2021 82.0 82.0 78.3 79.0 1.14 Million
19 May, 2021 78.1 79.8 77.2 78.65 1.64 Million
18 May, 2021 82.0 82.0 78.6 78.85 1.82 Million
17 May, 2021 80.5 81.35 78.6 78.95 1.82 Million