Airtel Africa Plc (AAF)
GBX 223.6
(2.76%)
GBX 223.6
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 82.5 | 82.5 | 79.5 | 80.2 | 1.63 Million |
| 01 Mar, 2021 | 79.9 | 80.7 | 77.4 | 80.2 | 1.6 Million |
| 26 Feb, 2021 | 76.3 | 79.7 | 75.8 | 79.7 | 2.73 Million |
| 25 Feb, 2021 | 78.9 | 78.9 | 76.1 | 78.4 | 959.2 Thousand |
| 24 Feb, 2021 | 79.0 | 79.0 | 75.5 | 76.5 | 930 Thousand |
| 23 Feb, 2021 | 75.8 | 76.9 | 74.55 | 75.9 | 1.36 Million |
| 22 Feb, 2021 | 76.0 | 77.4 | 75.38 | 76.1 | 973.08 Thousand |
| 19 Feb, 2021 | 75.0 | 77.6 | 75.0 | 76.0 | 975.31 Thousand |
| 18 Feb, 2021 | 77.2 | 79.3 | 76.3 | 77.1 | 695.99 Thousand |
| 17 Feb, 2021 | 79.4 | 81.6 | 77.2 | 77.4 | 832.68 Thousand |
AAIF
AAL
AAS
92IP
AA4
AAEV