Airtel Africa Plc (AAF)

GBX 223.6

(2.76%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 80.0 81.5 79.1 79.7 1.64 Million
29 Mar, 2021 80.0 81.12 78.3 79.0 1.21 Million
26 Mar, 2021 81.5 81.5 79.2 80.4 2.41 Million
25 Mar, 2021 79.6 80.9 78.2 79.0 1.37 Million
24 Mar, 2021 83.1 83.4 79.4 81.0 1.34 Million
23 Mar, 2021 86.0 87.7 80.6 81.4 2.62 Million
22 Mar, 2021 91.7 91.7 84.2 84.2 1.13 Million
19 Mar, 2021 87.1 91.48 85.9 87.6 4.27 Million
18 Mar, 2021 82.5 90.0 82.5 87.0 2.63 Million
17 Mar, 2021 83.8 84.4 80.8 84.0 760.94 Thousand