Airtel Africa Plc (AAF)

GBX 221.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 56.0 56.0 53.08 54.6 1.02 Million
31 Jul, 2020 53.2 55.9 53.0 53.8 458.01 Thousand
30 Jul, 2020 56.9 58.4 52.1 53.5 708.74 Thousand
29 Jul, 2020 57.0 58.0 54.6 55.3 706.26 Thousand
28 Jul, 2020 60.9 60.9 54.5 56.0 1 Million
27 Jul, 2020 59.2 60.0 53.6 57.0 2.31 Million
24 Jul, 2020 61.0 63.43 59.4 59.4 762.01 Thousand
23 Jul, 2020 61.4 64.02 61.4 64.0 1.15 Million
22 Jul, 2020 63.0 63.7 60.6 62.2 643.05 Thousand
21 Jul, 2020 63.3 64.3 60.8 63.4 891.7 Thousand