Airtel Africa Plc (AAF)
GBX 221.8
(0.73%)
GBX 221.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 60.0 | 61.3 | 58.7 | 59.5 | 951.34 Thousand |
| 14 Aug, 2020 | 59.8 | 61.5 | 58.1 | 60.7 | 849.4 Thousand |
| 13 Aug, 2020 | 58.8 | 61.5 | 57.5 | 59.9 | 506.79 Thousand |
| 12 Aug, 2020 | 58.0 | 61.4 | 57.8 | 60.0 | 799.59 Thousand |
| 11 Aug, 2020 | 58.5 | 61.3 | 57.1 | 60.0 | 1.07 Million |
| 10 Aug, 2020 | 56.9 | 58.4 | 54.8 | 57.0 | 517.49 Thousand |
| 07 Aug, 2020 | 56.9 | 58.4 | 54.1 | 54.1 | 491.65 Thousand |
| 06 Aug, 2020 | 55.5 | 58.07 | 55.5 | 56.4 | 978.68 Thousand |
| 05 Aug, 2020 | 57.0 | 57.5 | 54.5 | 55.9 | 1.41 Million |
| 04 Aug, 2020 | 54.0 | 57.3 | 54.0 | 56.9 | 778.98 Thousand |
AAIF
AAL
AAS
92IP
AA4
AAEV