Airtel Africa Plc (AAF)

GBX 220.4

(-2.04%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 38.1 40.2 38.1 39.55 3.45 Million
05 May, 2020 37.15 41.0 37.13 39.0 329.33 Thousand
04 May, 2020 41.0 41.45 37.25 38.8 587.89 Thousand
01 May, 2020 41.0 42.7 36.84 41.5 656.31 Thousand
30 Apr, 2020 41.0 41.0 38.49 40.2 808.46 Thousand
29 Apr, 2020 40.5 40.85 38.15 39.95 722.28 Thousand
28 Apr, 2020 41.5 41.95 36.3 39.35 1.12 Million
27 Apr, 2020 39.0 40.85 37.45 39.65 516.79 Thousand
24 Apr, 2020 36.95 40.95 35.5 37.75 1.52 Million
23 Apr, 2020 39.65 40.78 35.5 35.85 1.2 Million