Airtel Africa Plc (AAF)

GBX 223.2

(2.57%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 37.3 40.78 34.46 38.9 924.72 Thousand
02 Apr, 2020 36.6 39.5 33.7 39.0 694.52 Thousand
01 Apr, 2020 39.2 39.74 34.0 36.1 1.45 Million
31 Mar, 2020 40.24 42.84 39.08 41.12 1.32 Million
30 Mar, 2020 46.68 49.06 38.26 38.42 2.01 Million
27 Mar, 2020 54.8 55.0 45.66 49.0 2.01 Million
26 Mar, 2020 51.55 52.65 47.56 52.65 1.5 Million
25 Mar, 2020 48.46 52.85 46.14 50.1 1.55 Million
24 Mar, 2020 39.0 48.12 39.0 47.2 1.7 Million
23 Mar, 2020 37.0 39.0 34.58 38.92 1.73 Million