Airtel Africa Plc (AAF)

GBX 216.6

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 74.9 74.95 72.15 74.45 523.5 Thousand
05 Feb, 2020 70.75 74.5 70.75 73.6 641.24 Thousand
04 Feb, 2020 70.75 75.0 70.27 74.0 602.47 Thousand
03 Feb, 2020 70.5 73.85 70.5 72.6 1.47 Million
31 Jan, 2020 76.65 76.65 72.3 73.0 681.67 Thousand
30 Jan, 2020 74.35 74.95 71.95 73.6 940.16 Thousand
29 Jan, 2020 71.0 73.8 71.0 72.6 803.52 Thousand
28 Jan, 2020 70.9 73.95 68.69 71.8 1.02 Million
27 Jan, 2020 71.95 73.1 69.93 71.0 931.19 Thousand
24 Jan, 2020 70.05 73.7 69.84 73.0 512.96 Thousand