Airtel Africa Plc (AAF)

GBX 218.4

(-1.89%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 69.25 73.5 69.25 72.9 1.62 Million
21 Jan, 2020 70.0 71.75 69.7 70.8 945.49 Thousand
20 Jan, 2020 73.65 73.65 68.9 70.0 889.29 Thousand
17 Jan, 2020 67.1 71.98 67.06 69.9 1.58 Million
16 Jan, 2020 72.45 73.93 66.55 68.85 4.12 Million
15 Jan, 2020 74.45 74.75 71.06 73.0 1.46 Million
14 Jan, 2020 75.0 75.92 74.85 74.85 1.88 Million
13 Jan, 2020 77.0 77.0 74.07 75.0 962.83 Thousand
10 Jan, 2020 76.8 78.85 75.65 75.65 643.12 Thousand
09 Jan, 2020 78.0 78.0 72.72 77.6 763.67 Thousand